Pidilite Industries Limited (PIDILITIND.NS)
INR 3008.7
(-0.83%)
INR 3008.7
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 3270.0 | 3299.0 | 3192.45 | 3208.8 | 359.28 Thousand |
| 03 Oct, 2024 | 3240.0 | 3324.0 | 3240.0 | 3299.8 | 594 Thousand |
| 01 Oct, 2024 | 3387.15 | 3396.4 | 3331.2 | 3340.15 | 323.45 Thousand |
| 30 Sep, 2024 | 3384.0 | 3415.0 | 3350.15 | 3359.4 | 558.44 Thousand |
| 27 Sep, 2024 | 3295.0 | 3370.5 | 3274.65 | 3363.45 | 871.58 Thousand |
| 26 Sep, 2024 | 3256.7 | 3303.15 | 3246.0 | 3289.65 | 446.47 Thousand |
| 25 Sep, 2024 | 3265.05 | 3270.0 | 3217.0 | 3256.7 | 146.11 Thousand |
| 24 Sep, 2024 | 3295.35 | 3327.85 | 3254.0 | 3265.05 | 184.45 Thousand |
| 23 Sep, 2024 | 3298.9 | 3304.8 | 3277.7 | 3295.35 | 163.79 Thousand |
| 20 Sep, 2024 | 3249.2 | 3298.35 | 3225.0 | 3287.1 | 556.12 Thousand |
ILI
CMCL
THKLY
SCF
INDIAGLYCO
0KC4