Pidilite Industries Limited (PIDILITIND.NS)
INR 3016.3
(-1.35%)
INR 3016.3
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 3184.0 | 3227.0 | 3150.9 | 3193.4 | 410.93 Thousand |
| 16 Jul, 2024 | 3178.95 | 3195.0 | 3148.55 | 3175.15 | 235.08 Thousand |
| 15 Jul, 2024 | 3150.0 | 3193.3 | 3140.0 | 3171.0 | 256.06 Thousand |
| 12 Jul, 2024 | 3161.45 | 3173.9 | 3136.65 | 3147.65 | 221.91 Thousand |
| 11 Jul, 2024 | 3164.95 | 3174.0 | 3123.35 | 3161.45 | 258.14 Thousand |
| 10 Jul, 2024 | 3127.0 | 3201.85 | 3121.4 | 3161.65 | 637.18 Thousand |
| 09 Jul, 2024 | 3070.0 | 3121.0 | 3070.0 | 3113.9 | 359.03 Thousand |
| 08 Jul, 2024 | 3099.75 | 3105.0 | 3056.0 | 3069.0 | 203.61 Thousand |
| 05 Jul, 2024 | 3097.4 | 3111.4 | 3080.0 | 3099.75 | 198.67 Thousand |
| 04 Jul, 2024 | 3109.9 | 3133.85 | 3092.25 | 3097.4 | 213.52 Thousand |
ILI
CMCL
THKLY
SCF
INDIAGLYCO
0KC4