Pidilite Industries Limited (PIDILITIND)
INR 1478.6
(0.52%)
INR 1478.6
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 3101.0 | 3119.0 | 3093.0 | 3113.7 | 1.63 Million |
| 13 May, 2025 | 3082.0 | 3127.9 | 3066.5 | 3100.7 | 1.15 Million |
| 12 May, 2025 | 3040.0 | 3085.5 | 3025.0 | 3080.0 | 731.3 Thousand |
| 09 May, 2025 | 2935.0 | 3032.3 | 2932.0 | 2971.1 | 967.48 Thousand |
| 08 May, 2025 | 2987.9 | 2994.0 | 2940.1 | 2951.2 | 746.27 Thousand |
| 07 May, 2025 | 2954.0 | 2991.3 | 2951.6 | 2989.0 | 498.92 Thousand |
| 06 May, 2025 | 3027.0 | 3044.4 | 2979.9 | 3000.0 | 283.26 Thousand |
| 05 May, 2025 | 3001.0 | 3078.1 | 3000.6 | 3040.4 | 429.73 Thousand |
| 02 May, 2025 | 3006.0 | 3036.2 | 2990.0 | 3007.1 | 524.67 Thousand |
| 30 Apr, 2025 | 3006.9 | 3043.7 | 2988.3 | 3030.0 | 972.97 Thousand |
PIGL
PIIND
PILANIINVS
PGINVIT-IV
PHANTOMFX-SM
PHOENIXLTD