Pidilite Industries Limited (PIDILITIND.NS)
INR 3008.7
(-0.83%)
INR 3008.7
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 3210.0 | 3259.0 | 3205.0 | 3233.7 | 441.56 Thousand |
| 05 Sep, 2024 | 3214.95 | 3225.9 | 3181.5 | 3209.2 | 587.22 Thousand |
| 04 Sep, 2024 | 3172.0 | 3246.6 | 3172.0 | 3214.95 | 955.84 Thousand |
| 03 Sep, 2024 | 3167.95 | 3217.25 | 3162.35 | 3173.55 | 955.84 Thousand |
| 02 Sep, 2024 | 3150.0 | 3181.75 | 3135.6 | 3162.2 | 604.35 Thousand |
| 01 Sep, 2024 | 3150.0 | 3181.75 | 3135.6 | 3162.2 | 437.32 Thousand |
| 30 Aug, 2024 | 3080.85 | 3138.5 | 3071.1 | 3123.3 | 478.16 Thousand |
| 29 Aug, 2024 | 3080.1 | 3095.0 | 3047.05 | 3080.85 | 478.16 Thousand |
| 28 Aug, 2024 | 3115.0 | 3115.0 | 3070.55 | 3083.15 | 209.79 Thousand |
| 27 Aug, 2024 | 3107.95 | 3115.0 | 3080.0 | 3099.15 | 183.16 Thousand |
ILI
CMCL
THKLY
SCF
INDIAGLYCO
0KC4