Pidilite Industries Limited (PIDILITIND)
INR 1478.6
(0.52%)
INR 1478.6
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 2995.0 | 2995.0 | 2919.0 | 2954.0 | 477.28 Thousand |
| 09 Apr, 2025 | 2930.96 | 2973.7 | 2913.36 | 2939.3 | 673.89 Thousand |
| 08 Apr, 2025 | 2850.0 | 2947.0 | 2850.0 | 2930.9 | 1.12 Million |
| 07 Apr, 2025 | 2813.0 | 2861.0 | 2787.9 | 2850.0 | 745.67 Thousand |
| 04 Apr, 2025 | 2865.0 | 2904.0 | 2851.5 | 2903.0 | 892.99 Thousand |
| 03 Apr, 2025 | 2821.06 | 2867.86 | 2821.06 | 2861.1 | 358.2 Thousand |
| 02 Apr, 2025 | 2829.0 | 2866.0 | 2815.6 | 2849.0 | 420.01 Thousand |
| 01 Apr, 2025 | 2849.3 | 2874.96 | 2821.0 | 2829.46 | 254.15 Thousand |
| 28 Mar, 2025 | 2870.46 | 2884.0 | 2838.4 | 2841.2 | 480.58 Thousand |
| 27 Mar, 2025 | 2820.66 | 2875.0 | 2792.96 | 2869.4 | 863.17 Thousand |
PIGL
PIIND
PILANIINVS
PGINVIT-IV
PHANTOMFX-SM
PHOENIXLTD