Pidilite Industries Limited (PIDILITIND.NS)

INR 3016.3

(-1.35%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 3129.0 3148.0 3101.35 3117.2 309.43 Thousand
18 Jun, 2024 3110.0 3139.0 3104.5 3122.6 335.91 Thousand
14 Jun, 2024 3090.0 3124.85 3088.9 3109.8 366.38 Thousand
13 Jun, 2024 3100.0 3103.6 3064.05 3078.6 671.33 Thousand
12 Jun, 2024 3182.75 3184.0 3071.55 3078.5 687.06 Thousand
11 Jun, 2024 3175.0 3205.0 3160.3 3175.4 328.93 Thousand
10 Jun, 2024 3154.0 3193.0 3113.0 3174.05 387.27 Thousand
07 Jun, 2024 3111.35 3143.0 3089.4 3123.7 707.23 Thousand
06 Jun, 2024 3141.0 3164.55 3084.0 3089.2 398.64 Thousand
05 Jun, 2024 3064.0 3231.0 3050.0 3166.2 632.88 Thousand