Pidilite Industries Limited (PIDILITIND.NS)

INR 3016.3

(-1.35%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 2983.1 3037.75 2970.85 3015.25 728.53 Thousand
18 May, 2024 2987.05 3063.4 2960.1 3014.5 32.67 Thousand
17 May, 2024 3018.1 3034.7 2978.05 2986.95 273.54 Thousand
16 May, 2024 2990.25 3030.0 2983.7 3018.1 602.33 Thousand
15 May, 2024 2985.0 3001.0 2955.0 2987.45 327.29 Thousand
14 May, 2024 2975.95 2995.0 2961.05 2983.75 275.11 Thousand
13 May, 2024 2904.25 2978.0 2903.05 2965.85 386.23 Thousand
10 May, 2024 2865.95 2937.0 2845.1 2919.95 555.14 Thousand
09 May, 2024 2815.05 2907.0 2814.0 2837.35 696.74 Thousand
08 May, 2024 2935.5 2964.9 2777.0 2815.05 1.33 Million