Pidilite Industries Limited (PIDILITIND)
INR 1478.6
(0.52%)
INR 1478.6
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 2697.36 | 2738.76 | 2697.36 | 2734.0 | 809.25 Thousand |
| 10 Mar, 2025 | 2751.2 | 2786.66 | 2720.0 | 2726.06 | 622.8 Thousand |
| 07 Mar, 2025 | 2733.0 | 2765.76 | 2725.2 | 2745.0 | 869.06 Thousand |
| 06 Mar, 2025 | 2707.16 | 2752.0 | 2707.16 | 2742.0 | 1.14 Million |
| 05 Mar, 2025 | 2692.6 | 2738.1 | 2677.4 | 2691.06 | 1.46 Million |
| 04 Mar, 2025 | 2672.0 | 2708.3 | 2642.46 | 2699.76 | 698.79 Thousand |
| 03 Mar, 2025 | 2657.9 | 2696.9 | 2622.2 | 2695.76 | 650.85 Thousand |
| 28 Feb, 2025 | 2676.9 | 2676.9 | 2642.0 | 2663.86 | 990.39 Thousand |
| 27 Feb, 2025 | 2699.26 | 2717.9 | 2660.1 | 2676.16 | 496.56 Thousand |
| 25 Feb, 2025 | 2761.0 | 2765.0 | 2691.0 | 2694.6 | 754.52 Thousand |
PIGL
PIIND
PILANIINVS
PGINVIT-IV
PHANTOMFX-SM
PHOENIXLTD