Pidilite Industries Limited (PIDILITIND.NS)
INR 3006.0
(-0.92%)
INR 3006.0
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 3130.0 | 3130.0 | 3040.15 | 3051.8 | 437.46 Thousand |
| 09 Aug, 2024 | 3207.9 | 3212.9 | 3100.0 | 3133.15 | 386.75 Thousand |
| 08 Aug, 2024 | 3184.25 | 3278.95 | 3150.0 | 3168.3 | 1.39 Million |
| 07 Aug, 2024 | 3083.55 | 3196.0 | 3056.0 | 3152.85 | 698.31 Thousand |
| 06 Aug, 2024 | 3065.15 | 3132.95 | 3043.6 | 3055.25 | 213.38 Thousand |
| 05 Aug, 2024 | 3100.0 | 3137.45 | 3062.8 | 3072.95 | 264.11 Thousand |
| 02 Aug, 2024 | 3119.9 | 3155.0 | 3110.0 | 3134.05 | 156.59 Thousand |
| 01 Aug, 2024 | 3192.05 | 3206.85 | 3115.25 | 3121.3 | 222.34 Thousand |
| 31 Jul, 2024 | 3160.0 | 3214.85 | 3156.0 | 3186.4 | 306.5 Thousand |
| 30 Jul, 2024 | 3153.0 | 3230.0 | 3141.15 | 3156.0 | 427.31 Thousand |
ILI
CMCL
THKLY
SCF
INDIAGLYCO
0KC4