Pidilite Industries Limited (PIDILITIND)
INR 1478.6
(0.52%)
INR 1478.6
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 2851.0 | 2930.0 | 2851.0 | 2870.0 | 318.19 Thousand |
| 07 Feb, 2025 | 2900.0 | 2913.46 | 2846.6 | 2877.6 | 397.78 Thousand |
| 06 Feb, 2025 | 2895.0 | 2917.86 | 2873.6 | 2904.6 | 367.78 Thousand |
| 05 Feb, 2025 | 2921.56 | 2940.0 | 2881.16 | 2888.9 | 367.53 Thousand |
| 04 Feb, 2025 | 2970.0 | 2982.1 | 2916.26 | 2928.0 | 649.42 Thousand |
| 03 Feb, 2025 | 2947.26 | 2972.6 | 2911.3 | 2957.06 | 494.68 Thousand |
| 01 Feb, 2025 | 2864.0 | 3008.56 | 2860.16 | 2947.0 | 329.36 Thousand |
| 31 Jan, 2025 | 2886.46 | 2904.5 | 2845.0 | 2882.0 | 627.48 Thousand |
| 30 Jan, 2025 | 2891.06 | 2899.96 | 2842.0 | 2891.0 | 395.01 Thousand |
| 29 Jan, 2025 | 2884.0 | 2898.0 | 2850.3 | 2889.0 | 414.88 Thousand |
PIGL
PIIND
PILANIINVS
PGINVIT-IV
PHANTOMFX-SM
PHOENIXLTD