Pidilite Industries Limited (PIDILITIND.NS)

INR 3016.3

(-1.35%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 2837.05 2911.0 2835.05 2898.05 227.56 Thousand
19 Apr, 2024 2859.05 2860.0 2804.6 2830.7 668.8 Thousand
18 Apr, 2024 2887.45 2921.75 2860.55 2871.8 328.12 Thousand
16 Apr, 2024 2881.85 2898.25 2853.0 2879.1 187.15 Thousand
15 Apr, 2024 2932.0 2951.6 2873.0 2883.3 347.57 Thousand
12 Apr, 2024 3000.0 3021.2 2980.0 2985.85 185.36 Thousand
10 Apr, 2024 3014.1 3027.4 2998.0 3000.1 146.81 Thousand
09 Apr, 2024 3044.45 3054.9 2996.1 3014.55 125.85 Thousand
08 Apr, 2024 3001.5 3049.0 2981.45 3044.2 232.85 Thousand
05 Apr, 2024 2997.8 3016.75 2980.5 3000.8 216.91 Thousand