Pidilite Industries Limited (PIDILITIND.NS)

INR 3016.3

(-1.35%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 3011.55 3024.5 2992.1 2997.8 321.07 Thousand
03 Apr, 2024 3009.9 3019.15 2976.85 3002.9 319.91 Thousand
02 Apr, 2024 3051.55 3055.0 2990.7 2999.75 422.09 Thousand
01 Apr, 2024 3042.9 3074.0 3020.1 3051.55 370.41 Thousand
28 Mar, 2024 2997.75 3037.3 2964.5 3014.7 661.52 Thousand
27 Mar, 2024 3031.15 3034.8 2982.5 2992.3 370.06 Thousand
26 Mar, 2024 2981.8 3009.95 2959.85 3001.6 1.03 Million
22 Mar, 2024 2907.45 2969.35 2904.45 2960.1 623.39 Thousand
21 Mar, 2024 2872.0 2908.45 2856.95 2901.4 354.27 Thousand
20 Mar, 2024 2885.1 2890.95 2820.4 2871.8 263.05 Thousand