Pidilite Industries Limited (PIDILITIND)

INR 1478.6

(0.52%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 2867.06 2886.46 2852.06 2864.5 488.53 Thousand
27 Jan, 2025 2820.0 2884.66 2801.56 2863.1 659.95 Thousand
24 Jan, 2025 2909.66 2943.0 2841.0 2853.5 600.3 Thousand
23 Jan, 2025 2800.96 2997.2 2800.96 2903.26 4.62 Million
22 Jan, 2025 2756.9 2765.0 2725.1 2750.0 626.88 Thousand
21 Jan, 2025 2800.0 2814.96 2740.0 2761.9 719.22 Thousand
20 Jan, 2025 2834.0 2834.0 2783.46 2791.0 404.92 Thousand
17 Jan, 2025 2770.06 2842.26 2760.1 2815.9 466.68 Thousand
16 Jan, 2025 2824.0 2837.0 2771.86 2788.86 304.23 Thousand
15 Jan, 2025 2828.6 2837.76 2791.06 2800.1 529.87 Thousand