Pidilite Industries Limited (PIDILITIND.NS)
INR 3064.1
(0.7%)
INR 3064.1
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 3142.65 | 3200.0 | 3140.95 | 3173.95 | 521.26 Thousand |
| 25 Jun, 2024 | 3108.1 | 3145.95 | 3108.1 | 3138.6 | 221.81 Thousand |
| 24 Jun, 2024 | 3139.5 | 3139.5 | 3100.0 | 3107.1 | 269.5 Thousand |
| 21 Jun, 2024 | 3150.0 | 3153.45 | 3114.05 | 3144.45 | 414.3 Thousand |
| 20 Jun, 2024 | 3120.0 | 3158.05 | 3095.35 | 3132.45 | 468.7 Thousand |
| 19 Jun, 2024 | 3129.0 | 3148.0 | 3101.35 | 3117.2 | 309.43 Thousand |
| 18 Jun, 2024 | 3110.0 | 3139.0 | 3104.5 | 3122.6 | 335.91 Thousand |
| 14 Jun, 2024 | 3090.0 | 3124.85 | 3088.9 | 3109.8 | 366.38 Thousand |
| 13 Jun, 2024 | 3100.0 | 3103.6 | 3064.05 | 3078.6 | 671.33 Thousand |
| 12 Jun, 2024 | 3182.75 | 3184.0 | 3071.55 | 3078.5 | 687.06 Thousand |
ILI
CMCL
THKLY
SCF
INDIAGLYCO
0KC4