Pidilite Industries Limited (PIDILITIND)
INR 1478.6
(0.52%)
INR 1478.6
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 2757.0 | 2778.2 | 2727.06 | 2764.0 | 738.77 Thousand |
| 21 Feb, 2025 | 2824.96 | 2831.5 | 2767.56 | 2799.9 | 1.15 Million |
| 20 Feb, 2025 | 2768.7 | 2829.16 | 2750.06 | 2825.0 | 1 Million |
| 19 Feb, 2025 | 2763.0 | 2772.86 | 2736.4 | 2770.0 | 331.67 Thousand |
| 18 Feb, 2025 | 2771.16 | 2804.9 | 2758.0 | 2769.96 | 464.82 Thousand |
| 17 Feb, 2025 | 2763.0 | 2795.96 | 2750.0 | 2791.26 | 342.43 Thousand |
| 14 Feb, 2025 | 2815.46 | 2828.96 | 2776.1 | 2800.0 | 205.58 Thousand |
| 13 Feb, 2025 | 2828.0 | 2850.0 | 2803.0 | 2815.0 | 236.32 Thousand |
| 12 Feb, 2025 | 2850.5 | 2853.1 | 2802.0 | 2832.96 | 252.72 Thousand |
| 11 Feb, 2025 | 2860.06 | 2867.9 | 2828.76 | 2850.0 | 390.1 Thousand |
PIGL
PIIND
PILANIINVS
PGINVIT-IV
PHANTOMFX-SM
PHOENIXLTD