Pidilite Industries Limited (PIDILITIND.NS)
INR 3006.2
(-0.91%)
INR 3006.2
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 3142.4 | 3161.95 | 3130.05 | 3151.85 | 168.64 Thousand |
| 26 Jul, 2024 | 3115.55 | 3148.95 | 3110.15 | 3135.35 | 175.8 Thousand |
| 25 Jul, 2024 | 3101.0 | 3115.15 | 3081.4 | 3109.55 | 244.22 Thousand |
| 24 Jul, 2024 | 3164.1 | 3174.0 | 3097.25 | 3108.9 | 170 Thousand |
| 23 Jul, 2024 | 3150.35 | 3201.0 | 3099.25 | 3176.4 | 353.1 Thousand |
| 22 Jul, 2024 | 3140.0 | 3155.0 | 3106.6 | 3150.35 | 202.29 Thousand |
| 19 Jul, 2024 | 3193.4 | 3243.05 | 3121.45 | 3134.75 | 428.23 Thousand |
| 18 Jul, 2024 | 3184.0 | 3227.0 | 3150.9 | 3193.4 | 410.93 Thousand |
| 16 Jul, 2024 | 3178.95 | 3195.0 | 3148.55 | 3175.15 | 235.08 Thousand |
| 15 Jul, 2024 | 3150.0 | 3193.3 | 3140.0 | 3171.0 | 256.06 Thousand |
ILI
CMCL
THKLY
SCF
INDIAGLYCO
0KC4