Pidilite Industries Limited (PIDILITIND.NS)

INR 3016.3

(-1.35%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 2953.3 2965.55 2930.55 2950.25 309.86 Thousand
06 May, 2024 2940.2 2963.55 2934.1 2953.3 210.23 Thousand
03 May, 2024 3009.7 3023.5 2937.0 2952.8 327.37 Thousand
02 May, 2024 3049.0 3118.0 2965.65 2988.05 545.2 Thousand
30 Apr, 2024 3025.15 3081.75 3013.65 3049.0 477.14 Thousand
29 Apr, 2024 2990.0 3026.0 2985.2 3021.1 337.87 Thousand
26 Apr, 2024 2920.0 3004.95 2916.4 2982.5 250.12 Thousand
25 Apr, 2024 2950.0 2950.4 2910.4 2919.45 291.09 Thousand
24 Apr, 2024 2933.55 2976.9 2927.0 2950.4 283.02 Thousand
23 Apr, 2024 2919.85 2925.0 2875.55 2914.4 379.69 Thousand