Pidilite Industries Limited (PIDILITIND)
INR 1478.6
(0.52%)
INR 1478.6
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 2829.76 | 2924.0 | 2810.06 | 2838.0 | 1.25 Million |
| 25 Mar, 2025 | 2824.8 | 2863.36 | 2806.0 | 2819.0 | 656.85 Thousand |
| 24 Mar, 2025 | 2840.0 | 2846.8 | 2798.46 | 2828.6 | 621.91 Thousand |
| 21 Mar, 2025 | 2763.2 | 2835.1 | 2762.5 | 2834.96 | 1.4 Million |
| 20 Mar, 2025 | 2744.0 | 2773.86 | 2725.96 | 2766.96 | 629.48 Thousand |
| 19 Mar, 2025 | 2750.0 | 2759.0 | 2726.76 | 2732.96 | 484.7 Thousand |
| 18 Mar, 2025 | 2757.96 | 2761.5 | 2721.1 | 2738.4 | 577.37 Thousand |
| 17 Mar, 2025 | 2749.36 | 2761.9 | 2726.86 | 2752.86 | 313.58 Thousand |
| 13 Mar, 2025 | 2750.4 | 2763.26 | 2720.9 | 2721.1 | 698.83 Thousand |
| 12 Mar, 2025 | 2733.0 | 2761.96 | 2716.66 | 2750.0 | 711.33 Thousand |
PIGL
PIIND
PILANIINVS
PGINVIT-IV
PHANTOMFX-SM
PHOENIXLTD