Pidilite Industries Limited (PIDILITIND.NS)
INR 3006.0
(-0.92%)
INR 3006.0
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 3084.65 | 3111.95 | 3061.85 | 3108.65 | 129.04 Thousand |
| 25 Aug, 2024 | 3084.65 | 3111.95 | 3061.85 | 3108.65 | 122.41 Thousand |
| 23 Aug, 2024 | 3134.9 | 3134.9 | 3080.0 | 3084.65 | 168.47 Thousand |
| 22 Aug, 2024 | 3069.0 | 3142.0 | 3065.0 | 3127.1 | 384.98 Thousand |
| 21 Aug, 2024 | 3068.55 | 3085.0 | 3043.5 | 3057.75 | 187.93 Thousand |
| 20 Aug, 2024 | 3078.0 | 3083.25 | 3050.3 | 3066.45 | 194.2 Thousand |
| 19 Aug, 2024 | 3088.0 | 3088.6 | 3051.0 | 3056.6 | 173.16 Thousand |
| 16 Aug, 2024 | 3050.0 | 3062.0 | 3025.1 | 3057.35 | 238.64 Thousand |
| 14 Aug, 2024 | 3049.0 | 3060.0 | 2999.45 | 3030.75 | 213.04 Thousand |
| 13 Aug, 2024 | 3030.5 | 3068.35 | 3022.05 | 3047.1 | 181.63 Thousand |
ILI
CMCL
THKLY
SCF
INDIAGLYCO
0KC4