Pidilite Industries Limited (PIDILITIND.NS)
INR 3016.3
(-1.35%)
INR 3016.3
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 2985.0 | 3086.35 | 2907.25 | 3062.2 | 713.02 Thousand |
| 03 Jun, 2024 | 3035.0 | 3035.0 | 2954.8 | 2984.6 | 419.14 Thousand |
| 31 May, 2024 | 2998.8 | 2998.85 | 2920.0 | 2969.5 | 1.23 Million |
| 30 May, 2024 | 3029.8 | 3044.9 | 2985.0 | 2998.8 | 424.31 Thousand |
| 29 May, 2024 | 3047.55 | 3050.0 | 3015.0 | 3037.0 | 269.77 Thousand |
| 28 May, 2024 | 3038.0 | 3071.95 | 3019.8 | 3047.85 | 413.11 Thousand |
| 27 May, 2024 | 2974.65 | 3030.0 | 2972.05 | 3019.9 | 323.51 Thousand |
| 24 May, 2024 | 3003.15 | 3010.35 | 2946.0 | 2972.05 | 769.37 Thousand |
| 23 May, 2024 | 3010.05 | 3025.8 | 2970.3 | 2989.2 | 267.84 Thousand |
| 22 May, 2024 | 3029.8 | 3063.0 | 3000.0 | 3010.95 | 672.38 Thousand |
ILI
CMCL
THKLY
SCF
INDIAGLYCO
0KC4