Pidilite Industries Limited (PIDILITIND.NS)
INR 3008.7
(-0.83%)
INR 3008.7
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 2980.0 | 2980.0 | 2911.8 | 2974.3 | 52.78 Thousand |
| 12 Jun, 2025 | 3058.2 | 3070.0 | 3053.5 | 3068.8 | 5754.00 |
| 11 Jun, 2025 | 3068.3 | 3078.0 | 3068.3 | 3073.8 | 6253.00 |
| 10 Jun, 2025 | 3076.0 | 3084.0 | 3072.0 | 3084.0 | 11.14 Thousand |
| 09 Jun, 2025 | 3042.0 | 3058.9 | 3039.0 | 3053.0 | 9895.00 |
| 06 Jun, 2025 | 3071.5 | 3072.9 | 3040.0 | 3049.8 | 158.03 Thousand |
| 05 Jun, 2025 | 3095.4 | 3119.1 | 3042.2 | 3053.2 | 411.94 Thousand |
| 04 Jun, 2025 | 3096.1 | 3110.8 | 3080.2 | 3095.3 | 460.41 Thousand |
| 03 Jun, 2025 | 3098.0 | 3115.5 | 3077.5 | 3096.1 | 322.36 Thousand |
| 02 Jun, 2025 | 3124.0 | 3135.7 | 3063.6 | 3080.2 | 418.69 Thousand |
ILI
CMCL
THKLY
SCF
INDIAGLYCO
0KC4