Pidilite Industries Limited (PIDILITIND)
INR 1478.6
(0.52%)
INR 1478.6
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 1461.0 | 1465.0 | 1448.3 | 1455.0 | 707.08 Thousand |
| 03 Nov, 2025 | 1450.0 | 1471.9 | 1446.4 | 1463.0 | 677.95 Thousand |
| 31 Oct, 2025 | 1491.9 | 1491.9 | 1440.0 | 1448.0 | 1.72 Million |
| 30 Oct, 2025 | 1509.9 | 1512.0 | 1480.5 | 1487.0 | 813.85 Thousand |
| 29 Oct, 2025 | 1492.0 | 1510.1 | 1483.6 | 1507.0 | 489.52 Thousand |
| 28 Oct, 2025 | 1504.1 | 1509.4 | 1485.0 | 1493.0 | 670.63 Thousand |
| 27 Oct, 2025 | 1507.1 | 1523.4 | 1492.1 | 1504.0 | 522.2 Thousand |
| 24 Oct, 2025 | 1517.1 | 1519.8 | 1504.0 | 1509.7 | 414.54 Thousand |
| 23 Oct, 2025 | 1530.0 | 1535.5 | 1510.3 | 1516.0 | 423.18 Thousand |
| 21 Oct, 2025 | 1537.0 | 1537.0 | 1526.3 | 1530.0 | 62.31 Thousand |
PIGL
PIIND
PILANIINVS
PGINVIT-IV
PHANTOMFX-SM
PHOENIXLTD