Pidilite Industries Limited (PIDILITIND.NS)
INR 3008.7
(-0.83%)
INR 3008.7
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 2935.0 | 3032.3 | 2932.0 | 2980.0 | 483.74 Thousand |
| 08 May, 2025 | 2987.9 | 2994.0 | 2940.1 | 2957.5 | 373.13 Thousand |
| 07 May, 2025 | 2954.0 | 2991.3 | 2951.6 | 2975.3 | 249.46 Thousand |
| 06 May, 2025 | 3027.0 | 3044.4 | 2979.9 | 3004.6 | 141.63 Thousand |
| 05 May, 2025 | 3001.0 | 3078.1 | 3000.6 | 3034.5 | 214.86 Thousand |
| 02 May, 2025 | 3006.0 | 3036.2 | 2990.0 | 3008.7 | 262.33 Thousand |
| 30 Apr, 2025 | 3006.9 | 3043.7 | 2988.3 | 3033.9 | 486.48 Thousand |
| 29 Apr, 2025 | 3040.8 | 3068.3 | 2992.6 | 3005.0 | 254.06 Thousand |
| 28 Apr, 2025 | 2991.5 | 3051.4 | 2991.5 | 3042.8 | 298.21 Thousand |
| 25 Apr, 2025 | 3065.0 | 3094.8 | 2985.0 | 3011.2 | 239.48 Thousand |
ILI
CMCL
THKLY
SCF
INDIAGLYCO
0KC4