Pidilite Industries Limited (PIDILITIND.NS)

INR 3016.3

(-1.35%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 3038.05 3038.05 2982.35 2989.0 245.6 Thousand
18 Dec, 2024 3082.0 3098.25 3051.0 3057.65 196.36 Thousand
17 Dec, 2024 3190.55 3190.55 3072.95 3081.35 451.02 Thousand
16 Dec, 2024 3200.0 3214.35 3177.0 3193.85 169.48 Thousand
13 Dec, 2024 3183.8 3199.95 3135.05 3185.2 196.04 Thousand
12 Dec, 2024 3192.6 3215.0 3161.55 3190.1 153.95 Thousand
11 Dec, 2024 3234.85 3234.85 3177.0 3191.2 190.96 Thousand
10 Dec, 2024 3151.0 3219.0 3150.1 3213.15 293.17 Thousand
09 Dec, 2024 3153.0 3168.65 3120.0 3160.75 231.04 Thousand
06 Dec, 2024 3182.0 3196.2 3148.55 3162.25 172.67 Thousand