Pidilite Industries Limited (PIDILITIND.NS)
INR 3064.1
(0.7%)
INR 3064.1
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 3175.0 | 3205.0 | 3160.3 | 3175.4 | 328.93 Thousand |
| 10 Jun, 2024 | 3154.0 | 3193.0 | 3113.0 | 3174.05 | 387.27 Thousand |
| 07 Jun, 2024 | 3111.35 | 3143.0 | 3089.4 | 3123.7 | 707.23 Thousand |
| 06 Jun, 2024 | 3141.0 | 3164.55 | 3084.0 | 3089.2 | 398.64 Thousand |
| 05 Jun, 2024 | 3064.0 | 3231.0 | 3050.0 | 3166.2 | 632.88 Thousand |
| 04 Jun, 2024 | 2985.0 | 3086.35 | 2907.25 | 3062.2 | 713.02 Thousand |
| 03 Jun, 2024 | 3035.0 | 3035.0 | 2954.8 | 2984.6 | 419.14 Thousand |
| 31 May, 2024 | 2998.8 | 2998.85 | 2920.0 | 2969.5 | 1.23 Million |
| 30 May, 2024 | 3029.8 | 3044.9 | 2985.0 | 2998.8 | 424.31 Thousand |
| 29 May, 2024 | 3047.55 | 3050.0 | 3015.0 | 3037.0 | 269.77 Thousand |
ILI
CMCL
THKLY
SCF
INDIAGLYCO
0KC4