Pidilite Industries Limited (PIDILITIND.NS)
INR 3016.3
(-1.35%)
INR 3016.3
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 2925.25 | 2925.25 | 2867.1 | 2891.4 | 274 Thousand |
| 18 Mar, 2024 | 2868.0 | 2946.9 | 2860.0 | 2925.25 | 585.61 Thousand |
| 15 Mar, 2024 | 2870.0 | 2894.0 | 2819.0 | 2868.0 | 469.74 Thousand |
| 14 Mar, 2024 | 2820.95 | 2880.0 | 2773.25 | 2861.0 | 319.45 Thousand |
| 13 Mar, 2024 | 2873.3 | 2897.45 | 2798.9 | 2823.2 | 477.45 Thousand |
| 12 Mar, 2024 | 2912.55 | 2918.0 | 2850.0 | 2855.9 | 248.08 Thousand |
| 11 Mar, 2024 | 2875.0 | 2927.9 | 2873.35 | 2906.4 | 596.39 Thousand |
| 07 Mar, 2024 | 2835.1 | 2962.7 | 2817.3 | 2865.85 | 1.93 Million |
| 06 Mar, 2024 | 2699.7 | 2840.0 | 2697.0 | 2831.55 | 1.57 Million |
| 05 Mar, 2024 | 2702.1 | 2727.45 | 2690.0 | 2699.7 | 224.3 Thousand |
ILI
CMCL
THKLY
SCF
INDIAGLYCO
0KC4