Pidilite Industries Limited (PIDILITIND)
INR 1478.6
(0.52%)
INR 1478.6
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 2801.0 | 2819.7 | 2786.36 | 2813.0 | 567.93 Thousand |
| 13 Jan, 2025 | 2865.0 | 2879.0 | 2791.0 | 2798.96 | 745.35 Thousand |
| 10 Jan, 2025 | 2958.26 | 2979.0 | 2899.0 | 2900.0 | 391.34 Thousand |
| 09 Jan, 2025 | 2912.66 | 2968.66 | 2906.0 | 2955.0 | 994.94 Thousand |
| 08 Jan, 2025 | 2930.0 | 2948.76 | 2878.2 | 2903.66 | 851.08 Thousand |
| 07 Jan, 2025 | 2894.7 | 2964.4 | 2894.7 | 2927.56 | 738.94 Thousand |
| 06 Jan, 2025 | 2933.1 | 2947.96 | 2870.0 | 2903.96 | 891.56 Thousand |
| 03 Jan, 2025 | 2936.0 | 2959.6 | 2909.1 | 2932.3 | 1.12 Million |
| 02 Jan, 2025 | 2883.4 | 2932.0 | 2863.06 | 2923.0 | 1.17 Million |
| 01 Jan, 2025 | 2904.26 | 2925.0 | 2855.0 | 2857.0 | 981.05 Thousand |
PIGL
PIIND
PILANIINVS
PGINVIT-IV
PHANTOMFX-SM
PHOENIXLTD