Pidilite Industries Limited (PIDILITIND.NS)
INR 3064.1
(0.7%)
INR 3064.1
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 2975.95 | 2995.0 | 2961.05 | 2983.75 | 275.11 Thousand |
| 13 May, 2024 | 2904.25 | 2978.0 | 2903.05 | 2965.85 | 386.23 Thousand |
| 10 May, 2024 | 2865.95 | 2937.0 | 2845.1 | 2919.95 | 555.14 Thousand |
| 09 May, 2024 | 2815.05 | 2907.0 | 2814.0 | 2837.35 | 696.74 Thousand |
| 08 May, 2024 | 2935.5 | 2964.9 | 2777.0 | 2815.05 | 1.33 Million |
| 07 May, 2024 | 2953.3 | 2965.55 | 2930.55 | 2950.25 | 309.86 Thousand |
| 06 May, 2024 | 2940.2 | 2963.55 | 2934.1 | 2953.3 | 210.23 Thousand |
| 03 May, 2024 | 3009.7 | 3023.5 | 2937.0 | 2952.8 | 327.37 Thousand |
| 02 May, 2024 | 3049.0 | 3118.0 | 2965.65 | 2988.05 | 545.2 Thousand |
| 30 Apr, 2024 | 3025.15 | 3081.75 | 3013.65 | 3049.0 | 477.14 Thousand |
ILI
CMCL
THKLY
SCF
INDIAGLYCO
0KC4