Pidilite Industries Limited (PIDILITIND)
INR 1478.6
(0.52%)
INR 1478.6
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 3200.0 | 3214.36 | 3177.0 | 3190.0 | 338.96 Thousand |
| 13 Dec, 2024 | 3183.8 | 3199.96 | 3135.06 | 3184.0 | 392.08 Thousand |
| 12 Dec, 2024 | 3192.6 | 3215.0 | 3161.56 | 3190.0 | 307.9 Thousand |
| 11 Dec, 2024 | 3234.86 | 3234.86 | 3177.0 | 3205.06 | 381.92 Thousand |
| 10 Dec, 2024 | 3151.0 | 3219.0 | 3150.1 | 3211.4 | 586.34 Thousand |
| 09 Dec, 2024 | 3153.0 | 3168.66 | 3120.0 | 3160.0 | 462.08 Thousand |
| 06 Dec, 2024 | 3182.0 | 3196.2 | 3148.56 | 3164.26 | 345.34 Thousand |
| 05 Dec, 2024 | 3220.0 | 3240.0 | 3166.06 | 3190.0 | 629.42 Thousand |
| 04 Dec, 2024 | 3148.0 | 3208.56 | 3130.76 | 3195.0 | 847.64 Thousand |
| 03 Dec, 2024 | 3133.66 | 3164.96 | 3085.7 | 3150.0 | 596.99 Thousand |
PIGL
PIIND
PILANIINVS
PGINVIT-IV
PHANTOMFX-SM
PHOENIXLTD