Pidilite Industries Limited (PIDILITIND.NS)

INR 3016.3

(-1.35%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 2692.0 2750.0 2692.0 2745.6 358.34 Thousand
19 Feb, 2024 2711.6 2728.0 2700.8 2711.15 363.95 Thousand
16 Feb, 2024 2653.5 2714.95 2653.5 2711.1 578.97 Thousand
15 Feb, 2024 2663.2 2682.0 2642.0 2653.55 379.71 Thousand
14 Feb, 2024 2660.0 2679.45 2640.85 2663.2 327.59 Thousand
13 Feb, 2024 2670.0 2686.9 2650.0 2671.3 182.58 Thousand
12 Feb, 2024 2664.85 2683.8 2650.0 2670.3 364.61 Thousand
09 Feb, 2024 2623.0 2667.0 2610.1 2657.95 277.56 Thousand
08 Feb, 2024 2685.1 2724.05 2604.0 2622.5 316.6 Thousand
07 Feb, 2024 2648.0 2724.0 2634.05 2695.85 1.06 Million