Pidilite Industries Limited (PIDILITIND.NS)
INR 3008.7
(-0.83%)
INR 3008.7
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 3049.0 | 3118.0 | 2965.65 | 2988.05 | 545.2 Thousand |
| 30 Apr, 2024 | 3025.15 | 3081.75 | 3013.65 | 3049.0 | 477.14 Thousand |
| 29 Apr, 2024 | 2990.0 | 3026.0 | 2985.2 | 3021.1 | 337.87 Thousand |
| 26 Apr, 2024 | 2920.0 | 3004.95 | 2916.4 | 2982.5 | 250.12 Thousand |
| 25 Apr, 2024 | 2950.0 | 2950.4 | 2910.4 | 2919.45 | 291.09 Thousand |
| 24 Apr, 2024 | 2933.55 | 2976.9 | 2927.0 | 2950.4 | 283.02 Thousand |
| 23 Apr, 2024 | 2919.85 | 2925.0 | 2875.55 | 2914.4 | 379.69 Thousand |
| 22 Apr, 2024 | 2837.05 | 2911.0 | 2835.05 | 2898.05 | 227.56 Thousand |
| 19 Apr, 2024 | 2859.05 | 2860.0 | 2804.6 | 2830.7 | 668.8 Thousand |
| 18 Apr, 2024 | 2887.45 | 2921.75 | 2860.55 | 2871.8 | 328.12 Thousand |
ILI
CMCL
THKLY
SCF
INDIAGLYCO
0KC4