Pidilite Industries Limited (PIDILITIND.NS)

INR 3016.3

(-1.35%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2024 2685.0 2710.4 2675.0 2677.5 81.77 Thousand
19 Jan, 2024 2705.5 2711.95 2677.1 2687.7 627.94 Thousand
18 Jan, 2024 2742.0 2750.25 2675.0 2698.4 468.13 Thousand
17 Jan, 2024 2789.0 2789.0 2720.8 2757.75 761.18 Thousand
16 Jan, 2024 2751.1 2805.0 2730.0 2795.55 415.73 Thousand
15 Jan, 2024 2725.0 2773.55 2717.0 2754.25 719.26 Thousand
12 Jan, 2024 2744.15 2755.0 2710.05 2735.1 185.62 Thousand
11 Jan, 2024 2705.0 2744.5 2698.2 2740.55 232.37 Thousand
10 Jan, 2024 2712.0 2731.0 2697.05 2709.3 274.83 Thousand
09 Jan, 2024 2734.75 2740.95 2711.7 2724.1 273.22 Thousand