Pidilite Industries Limited (PIDILITIND)

INR 1478.6

(0.52%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 3000.0 3039.96 2969.66 3019.66 598.78 Thousand
13 Nov, 2024 3025.0 3038.3 2968.3 3003.0 386.77 Thousand
12 Nov, 2024 3102.0 3120.86 3032.56 3036.76 402.92 Thousand
11 Nov, 2024 3111.26 3129.56 3082.0 3096.46 220.32 Thousand
08 Nov, 2024 3168.36 3175.5 3117.0 3130.5 214.73 Thousand
07 Nov, 2024 3197.0 3220.0 3133.66 3148.0 421.75 Thousand
06 Nov, 2024 3110.0 3193.1 3104.56 3179.0 350.57 Thousand
05 Nov, 2024 3115.16 3143.96 3081.8 3103.0 482.5 Thousand
04 Nov, 2024 3158.76 3168.0 3091.0 3122.0 433.3 Thousand
01 Nov, 2024 3149.96 3168.36 3146.0 3148.0 32 Thousand