Pidilite Industries Limited (PIDILITIND)
INR 1478.6
(0.52%)
INR 1478.6
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 3180.0 | 3204.0 | 3142.0 | 3153.8 | 914.22 Thousand |
| 16 Oct, 2024 | 3170.0 | 3190.46 | 3141.06 | 3178.2 | 341.74 Thousand |
| 15 Oct, 2024 | 3166.0 | 3217.0 | 3140.5 | 3174.26 | 1.55 Million |
| 14 Oct, 2024 | 3133.0 | 3147.96 | 3100.3 | 3138.76 | 954.99 Thousand |
| 11 Oct, 2024 | 3159.9 | 3159.9 | 3102.36 | 3110.0 | 511.88 Thousand |
| 10 Oct, 2024 | 3180.0 | 3192.2 | 3128.0 | 3133.06 | 260.28 Thousand |
| 09 Oct, 2024 | 3214.36 | 3239.4 | 3170.06 | 3174.7 | 549.6 Thousand |
| 08 Oct, 2024 | 3157.26 | 3191.9 | 3102.2 | 3191.9 | 950.46 Thousand |
| 07 Oct, 2024 | 3227.0 | 3227.0 | 3139.06 | 3164.9 | 497.92 Thousand |
| 04 Oct, 2024 | 3270.0 | 3299.0 | 3192.46 | 3226.0 | 718.53 Thousand |
PIGL
PIIND
PILANIINVS
PGINVIT-IV
PHANTOMFX-SM
PHOENIXLTD