Pidilite Industries Limited (PIDILITIND.NS)
INR 3004.9
(-2.32%)
INR 3004.9
(-2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 2875.0 | 2927.9 | 2873.35 | 2906.4 | 596.39 Thousand |
| 07 Mar, 2024 | 2835.1 | 2962.7 | 2817.3 | 2865.85 | 1.93 Million |
| 06 Mar, 2024 | 2699.7 | 2840.0 | 2697.0 | 2831.55 | 1.57 Million |
| 05 Mar, 2024 | 2702.1 | 2727.45 | 2690.0 | 2699.7 | 224.3 Thousand |
| 04 Mar, 2024 | 2742.2 | 2756.3 | 2696.5 | 2702.05 | 204.53 Thousand |
| 02 Mar, 2024 | 2760.05 | 2768.5 | 2717.0 | 2742.2 | 16.59 Thousand |
| 01 Mar, 2024 | 2753.95 | 2768.95 | 2740.0 | 2757.5 | 310.93 Thousand |
| 29 Feb, 2024 | 2704.3 | 2745.45 | 2660.1 | 2736.0 | 523.03 Thousand |
| 28 Feb, 2024 | 2730.1 | 2732.1 | 2685.0 | 2701.85 | 709.61 Thousand |
| 27 Feb, 2024 | 2717.4 | 2739.15 | 2701.1 | 2731.95 | 206.58 Thousand |
ILI
CMCL
THKLY
SCF
INDIAGLYCO
0KC4