Pidilite Industries Limited (PIDILITIND.NS)

INR 3016.3

(-1.35%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 2616.15 2649.85 2612.15 2643.45 237.42 Thousand
21 Dec, 2023 2565.1 2622.0 2547.85 2616.1 201.94 Thousand
20 Dec, 2023 2662.0 2671.0 2568.85 2584.2 597.86 Thousand
19 Dec, 2023 2647.5 2661.0 2618.9 2648.75 389.8 Thousand
18 Dec, 2023 2651.0 2666.9 2643.0 2647.5 464.59 Thousand
15 Dec, 2023 2634.3 2656.95 2623.95 2651.05 515.59 Thousand
14 Dec, 2023 2633.35 2638.0 2600.0 2634.3 451.3 Thousand
13 Dec, 2023 2621.35 2649.0 2576.0 2623.25 631.17 Thousand
12 Dec, 2023 2546.05 2614.8 2546.05 2607.5 705.5 Thousand
11 Dec, 2023 2561.65 2567.8 2535.7 2545.55 252.75 Thousand