Pidilite Industries Limited (PIDILITIND)

INR 1478.6

(0.52%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 3270.06 3271.06 3161.1 3189.86 423 Thousand
17 Sep, 2024 3309.96 3311.0 3263.36 3277.0 234.73 Thousand
16 Sep, 2024 3320.0 3320.0 3278.36 3307.4 738.65 Thousand
13 Sep, 2024 3269.0 3331.0 3241.0 3313.0 1.23 Million
12 Sep, 2024 3250.0 3280.0 3221.0 3254.86 934.08 Thousand
11 Sep, 2024 3269.96 3296.76 3249.9 3250.0 1.06 Million
10 Sep, 2024 3284.0 3289.96 3227.1 3229.06 552.59 Thousand
09 Sep, 2024 3254.0 3301.4 3220.1 3270.0 1.35 Million
06 Sep, 2024 3210.0 3259.0 3205.0 3238.0 883.12 Thousand
05 Sep, 2024 3214.96 3225.9 3181.5 3210.0 1.17 Million