Pidilite Industries Limited (PIDILITIND.NS)
INR 3004.9
(-2.32%)
INR 3004.9
(-2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 2664.85 | 2683.8 | 2650.0 | 2670.3 | 364.61 Thousand |
| 09 Feb, 2024 | 2623.0 | 2667.0 | 2610.1 | 2657.95 | 277.56 Thousand |
| 08 Feb, 2024 | 2685.1 | 2724.05 | 2604.0 | 2622.5 | 316.6 Thousand |
| 07 Feb, 2024 | 2648.0 | 2724.0 | 2634.05 | 2695.85 | 1.06 Million |
| 06 Feb, 2024 | 2560.0 | 2619.0 | 2554.3 | 2614.45 | 816.7 Thousand |
| 05 Feb, 2024 | 2515.4 | 2566.0 | 2511.15 | 2554.2 | 2.22 Million |
| 02 Feb, 2024 | 2527.95 | 2541.3 | 2503.25 | 2515.35 | 403.22 Thousand |
| 01 Feb, 2024 | 2541.95 | 2554.0 | 2506.05 | 2510.45 | 356 Thousand |
| 31 Jan, 2024 | 2571.05 | 2583.15 | 2520.0 | 2533.05 | 3.41 Million |
| 30 Jan, 2024 | 2569.3 | 2618.75 | 2556.0 | 2567.7 | 1.16 Million |
ILI
CMCL
THKLY
SCF
INDIAGLYCO
0KC4