Pidilite Industries Limited (PIDILITIND.NS)

INR 3016.3

(-1.35%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 2488.35 2516.0 2482.95 2509.3 253.44 Thousand
22 Nov, 2023 2495.55 2507.8 2478.05 2488.35 143.16 Thousand
21 Nov, 2023 2484.0 2504.75 2471.65 2495.6 225.99 Thousand
20 Nov, 2023 2510.3 2520.0 2476.25 2483.55 208.06 Thousand
17 Nov, 2023 2468.85 2534.3 2465.05 2510.3 786.83 Thousand
16 Nov, 2023 2460.5 2466.15 2446.05 2459.1 175 Thousand
15 Nov, 2023 2429.0 2469.65 2420.85 2460.3 405.3 Thousand
13 Nov, 2023 2444.8 2447.85 2421.9 2428.6 181.8 Thousand
12 Nov, 2023 2454.0 2454.0 2433.0 2444.8 43.12 Thousand
10 Nov, 2023 2457.55 2470.0 2418.8 2432.35 326.2 Thousand