Pidilite Industries Limited (PIDILITIND.NS)

INR 3016.3

(-1.35%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 2321.0 2322.0 2292.55 2295.4 280.26 Thousand
25 Oct, 2023 2360.5 2363.4 2321.3 2326.3 223.85 Thousand
23 Oct, 2023 2373.2 2382.35 2345.0 2351.0 147.96 Thousand
20 Oct, 2023 2374.85 2385.95 2355.0 2373.2 277.14 Thousand
19 Oct, 2023 2400.0 2405.95 2370.0 2374.85 324.86 Thousand
18 Oct, 2023 2420.1 2434.95 2404.5 2407.25 156.21 Thousand
17 Oct, 2023 2441.55 2444.15 2419.55 2427.35 299.6 Thousand
16 Oct, 2023 2460.0 2463.25 2418.75 2434.6 412.88 Thousand
13 Oct, 2023 2480.0 2484.2 2454.4 2460.05 146.16 Thousand
12 Oct, 2023 2487.65 2497.5 2472.8 2481.9 124.3 Thousand