Pidilite Industries Limited (PIDILITIND.NS)
INR 3004.9
(-2.32%)
INR 3004.9
(-2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 2744.15 | 2755.0 | 2710.05 | 2735.1 | 185.62 Thousand |
| 11 Jan, 2024 | 2705.0 | 2744.5 | 2698.2 | 2740.55 | 232.37 Thousand |
| 10 Jan, 2024 | 2712.0 | 2731.0 | 2697.05 | 2709.3 | 274.83 Thousand |
| 09 Jan, 2024 | 2734.75 | 2740.95 | 2711.7 | 2724.1 | 273.22 Thousand |
| 08 Jan, 2024 | 2738.95 | 2738.95 | 2692.6 | 2714.65 | 268.95 Thousand |
| 05 Jan, 2024 | 2765.55 | 2769.05 | 2714.4 | 2722.6 | 377.1 Thousand |
| 04 Jan, 2024 | 2778.0 | 2790.3 | 2750.3 | 2769.05 | 300 Thousand |
| 03 Jan, 2024 | 2749.0 | 2792.0 | 2728.05 | 2772.25 | 347.83 Thousand |
| 02 Jan, 2024 | 2695.0 | 2749.0 | 2661.5 | 2737.7 | 267.83 Thousand |
| 01 Jan, 2024 | 2737.1 | 2737.1 | 2693.45 | 2697.5 | 130.95 Thousand |
ILI
CMCL
THKLY
SCF
INDIAGLYCO
0KC4