Pidilite Industries Limited (PIDILITIND)
INR 1478.6
(0.52%)
INR 1478.6
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 3068.56 | 3085.0 | 3043.5 | 3064.0 | 375.86 Thousand |
| 20 Aug, 2024 | 3078.0 | 3083.26 | 3050.3 | 3060.26 | 388.4 Thousand |
| 19 Aug, 2024 | 3088.0 | 3088.6 | 3051.0 | 3058.0 | 346.33 Thousand |
| 16 Aug, 2024 | 3050.0 | 3062.0 | 3025.1 | 3059.5 | 477.28 Thousand |
| 14 Aug, 2024 | 3049.0 | 3060.0 | 2999.46 | 3023.9 | 426.08 Thousand |
| 13 Aug, 2024 | 3030.5 | 3068.36 | 3022.06 | 3041.0 | 363.27 Thousand |
| 12 Aug, 2024 | 3130.0 | 3130.0 | 3040.16 | 3051.56 | 874.92 Thousand |
| 09 Aug, 2024 | 3207.9 | 3212.9 | 3100.0 | 3132.56 | 773.51 Thousand |
| 08 Aug, 2024 | 3184.26 | 3278.96 | 3150.0 | 3171.7 | 2.79 Million |
| 07 Aug, 2024 | 3083.56 | 3196.0 | 3056.0 | 3154.4 | 1.39 Million |
PIGL
PIIND
PILANIINVS
PGINVIT-IV
PHANTOMFX-SM
PHOENIXLTD