Pidilite Industries Limited (PIDILITIND.NS)
INR 3004.9
(-2.32%)
INR 3004.9
(-2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 2633.35 | 2638.0 | 2600.0 | 2634.3 | 451.3 Thousand |
| 13 Dec, 2023 | 2621.35 | 2649.0 | 2576.0 | 2623.25 | 631.17 Thousand |
| 12 Dec, 2023 | 2546.05 | 2614.8 | 2546.05 | 2607.5 | 705.5 Thousand |
| 11 Dec, 2023 | 2561.65 | 2567.8 | 2535.7 | 2545.55 | 252.75 Thousand |
| 08 Dec, 2023 | 2607.0 | 2607.0 | 2545.0 | 2561.65 | 215.93 Thousand |
| 07 Dec, 2023 | 2590.0 | 2628.0 | 2583.05 | 2588.85 | 418.57 Thousand |
| 06 Dec, 2023 | 2589.95 | 2616.2 | 2570.0 | 2576.15 | 439.28 Thousand |
| 05 Dec, 2023 | 2555.0 | 2588.4 | 2545.65 | 2571.0 | 364.57 Thousand |
| 04 Dec, 2023 | 2576.0 | 2582.0 | 2546.0 | 2553.45 | 356.93 Thousand |
| 01 Dec, 2023 | 2570.0 | 2576.15 | 2544.05 | 2562.15 | 300.5 Thousand |
ILI
CMCL
THKLY
SCF
INDIAGLYCO
0KC4