Pidilite Industries Limited (PIDILITIND)

INR 1478.6

(0.52%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 3150.36 3201.0 3099.26 3171.56 706.2 Thousand
22 Jul, 2024 3140.0 3155.0 3106.6 3147.0 404.59 Thousand
19 Jul, 2024 3193.4 3243.06 3121.46 3131.56 856.47 Thousand
18 Jul, 2024 3184.0 3227.0 3150.9 3190.16 821.87 Thousand
16 Jul, 2024 3178.96 3195.0 3148.56 3173.06 470.17 Thousand
15 Jul, 2024 3150.0 3193.3 3140.0 3168.96 512.13 Thousand
12 Jul, 2024 3161.46 3173.9 3136.66 3147.66 443.82 Thousand
11 Jul, 2024 3164.96 3174.0 3123.36 3164.5 516.28 Thousand
10 Jul, 2024 3127.0 3201.86 3121.4 3157.0 1.27 Million
09 Jul, 2024 3070.0 3121.0 3070.0 3112.0 718.06 Thousand