Pidilite Industries Limited (PIDILITIND.NS)

INR 3016.3

(-1.35%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 2488.2 2506.0 2488.2 2501.8 128.15 Thousand
25 Sep, 2023 2517.0 2519.8 2477.55 2494.5 219.11 Thousand
22 Sep, 2023 2518.85 2520.5 2493.0 2517.7 348.38 Thousand
21 Sep, 2023 2491.1 2518.4 2486.0 2512.85 279.69 Thousand
20 Sep, 2023 2511.95 2517.95 2487.75 2499.2 337.54 Thousand
18 Sep, 2023 2481.5 2513.15 2471.0 2508.15 277.3 Thousand
15 Sep, 2023 2483.05 2505.0 2473.1 2481.5 504.76 Thousand
14 Sep, 2023 2498.0 2498.0 2467.25 2483.2 548.95 Thousand