Pidilite Industries Limited (PIDILITIND.NS)
INR 3004.9
(-2.32%)
INR 3004.9
(-2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 2503.6 | 2563.6 | 2487.0 | 2552.35 | 894.42 Thousand |
| 29 Nov, 2023 | 2488.95 | 2515.9 | 2485.0 | 2503.6 | 385.08 Thousand |
| 28 Nov, 2023 | 2491.0 | 2514.3 | 2481.75 | 2488.05 | 229.29 Thousand |
| 24 Nov, 2023 | 2515.9 | 2516.45 | 2482.0 | 2504.1 | 247.74 Thousand |
| 23 Nov, 2023 | 2488.35 | 2516.0 | 2482.95 | 2509.3 | 253.44 Thousand |
| 22 Nov, 2023 | 2495.55 | 2507.8 | 2478.05 | 2488.35 | 143.16 Thousand |
| 21 Nov, 2023 | 2484.0 | 2504.75 | 2471.65 | 2495.6 | 225.99 Thousand |
| 20 Nov, 2023 | 2510.3 | 2520.0 | 2476.25 | 2483.55 | 208.06 Thousand |
| 17 Nov, 2023 | 2468.85 | 2534.3 | 2465.05 | 2510.3 | 786.83 Thousand |
| 16 Nov, 2023 | 2460.5 | 2466.15 | 2446.05 | 2459.1 | 175 Thousand |
ILI
CMCL
THKLY
SCF
INDIAGLYCO
0KC4