Pidilite Industries Limited (PIDILITIND)
INR 1478.6
(0.52%)
INR 1478.6
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 3099.76 | 3105.0 | 3056.0 | 3070.0 | 407.22 Thousand |
| 05 Jul, 2024 | 3097.4 | 3111.4 | 3080.0 | 3096.8 | 397.34 Thousand |
| 04 Jul, 2024 | 3109.9 | 3133.86 | 3092.26 | 3095.0 | 427.05 Thousand |
| 03 Jul, 2024 | 3094.96 | 3124.26 | 3076.86 | 3106.16 | 815.7 Thousand |
| 02 Jul, 2024 | 3110.0 | 3131.96 | 3068.36 | 3085.0 | 1.23 Million |
| 01 Jul, 2024 | 3155.66 | 3171.8 | 3108.0 | 3116.1 | 480.58 Thousand |
| 28 Jun, 2024 | 3143.96 | 3192.66 | 3143.96 | 3160.0 | 575.59 Thousand |
| 27 Jun, 2024 | 3185.06 | 3187.6 | 3133.0 | 3145.0 | 587.03 Thousand |
| 26 Jun, 2024 | 3142.66 | 3200.0 | 3140.96 | 3179.9 | 1.04 Million |
| 25 Jun, 2024 | 3108.1 | 3145.96 | 3108.1 | 3138.0 | 443.63 Thousand |
PIGL
PIIND
PILANIINVS
PGINVIT-IV
PHANTOMFX-SM
PHOENIXLTD