Pidilite Industries Limited (PIDILITIND)
INR 1478.6
(0.52%)
INR 1478.6
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 3111.36 | 3143.0 | 3089.4 | 3140.0 | 1.41 Million |
| 06 Jun, 2024 | 3141.0 | 3164.56 | 3084.0 | 3092.0 | 797.29 Thousand |
| 05 Jun, 2024 | 3064.0 | 3231.0 | 3050.0 | 3170.0 | 1.26 Million |
| 04 Jun, 2024 | 2985.0 | 3086.36 | 2907.26 | 3075.5 | 1.42 Million |
| 03 Jun, 2024 | 3035.0 | 3035.0 | 2954.8 | 2989.0 | 838.28 Thousand |
| 31 May, 2024 | 2998.8 | 2998.86 | 2920.0 | 2947.7 | 2.47 Million |
| 30 May, 2024 | 3029.8 | 3044.9 | 2985.0 | 3004.8 | 848.62 Thousand |
| 29 May, 2024 | 3047.56 | 3050.0 | 3015.0 | 3025.0 | 539.55 Thousand |
| 28 May, 2024 | 3038.0 | 3071.96 | 3019.8 | 3046.7 | 826.23 Thousand |
| 27 May, 2024 | 2974.66 | 3030.0 | 2972.06 | 3024.0 | 647.03 Thousand |
PIGL
PIIND
PILANIINVS
PGINVIT-IV
PHANTOMFX-SM
PHOENIXLTD