Pidilite Industries Limited (PIDILITIND.NS)
INR 3004.9
(-2.32%)
INR 3004.9
(-2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 2441.55 | 2444.15 | 2419.55 | 2427.35 | 299.6 Thousand |
| 16 Oct, 2023 | 2460.0 | 2463.25 | 2418.75 | 2434.6 | 412.88 Thousand |
| 13 Oct, 2023 | 2480.0 | 2484.2 | 2454.4 | 2460.05 | 146.16 Thousand |
| 12 Oct, 2023 | 2487.65 | 2497.5 | 2472.8 | 2481.9 | 124.3 Thousand |
| 11 Oct, 2023 | 2456.0 | 2492.0 | 2455.0 | 2487.65 | 449.17 Thousand |
| 10 Oct, 2023 | 2430.0 | 2456.0 | 2425.0 | 2450.1 | 288.12 Thousand |
| 09 Oct, 2023 | 2430.1 | 2438.85 | 2410.1 | 2425.0 | 370.56 Thousand |
| 06 Oct, 2023 | 2443.0 | 2456.9 | 2429.2 | 2454.35 | 242.39 Thousand |
| 05 Oct, 2023 | 2435.6 | 2438.3 | 2420.0 | 2429.2 | 231.63 Thousand |
| 04 Oct, 2023 | 2421.95 | 2422.95 | 2385.0 | 2406.4 | 378.83 Thousand |
ILI
CMCL
THKLY
SCF
INDIAGLYCO
0KC4