Pidilite Industries Limited (PIDILITIND)
INR 1478.6
(0.52%)
INR 1478.6
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 3003.16 | 3010.36 | 2946.0 | 2970.0 | 1.53 Million |
| 23 May, 2024 | 3010.06 | 3025.8 | 2970.3 | 2992.0 | 535.68 Thousand |
| 22 May, 2024 | 3029.8 | 3063.0 | 3000.0 | 3011.0 | 1.34 Million |
| 21 May, 2024 | 2983.1 | 3037.76 | 2970.86 | 3015.9 | 1.45 Million |
| 18 May, 2024 | 2987.06 | 3063.4 | 2960.1 | 3019.1 | 65.34 Thousand |
| 17 May, 2024 | 3018.1 | 3034.7 | 2978.06 | 2990.0 | 547.08 Thousand |
| 16 May, 2024 | 2990.26 | 3030.0 | 2983.7 | 3017.36 | 1.2 Million |
| 15 May, 2024 | 2985.0 | 3001.0 | 2955.0 | 2986.0 | 654.58 Thousand |
| 14 May, 2024 | 2975.96 | 2995.0 | 2961.06 | 2985.96 | 550.22 Thousand |
| 13 May, 2024 | 2904.26 | 2978.0 | 2903.06 | 2957.66 | 772.47 Thousand |
PIGL
PIIND
PILANIINVS
PGINVIT-IV
PHANTOMFX-SM
PHOENIXLTD