Pidilite Industries Limited (PIDILITIND)

INR 1478.6

(0.52%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 2950.0 2950.4 2910.4 2923.0 582.19 Thousand
24 Apr, 2024 2933.56 2976.9 2927.0 2955.0 566.04 Thousand
23 Apr, 2024 2919.86 2925.0 2875.56 2923.0 759.38 Thousand
22 Apr, 2024 2837.06 2911.0 2835.06 2904.16 455.13 Thousand
19 Apr, 2024 2859.06 2860.0 2804.6 2834.66 1.33 Million
18 Apr, 2024 2887.46 2921.76 2860.56 2890.0 656.25 Thousand
16 Apr, 2024 2881.86 2898.26 2853.0 2885.0 374.3 Thousand
15 Apr, 2024 2932.0 2951.6 2873.0 2894.0 695.14 Thousand
12 Apr, 2024 3000.0 3021.2 2980.0 2985.0 370.73 Thousand
10 Apr, 2024 3014.1 3027.4 2998.0 3000.9 293.62 Thousand