Pidilite Industries Limited (PIDILITIND)
INR 1478.6
(0.52%)
INR 1478.6
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 3044.46 | 3054.9 | 2996.1 | 3018.5 | 251.7 Thousand |
| 08 Apr, 2024 | 3001.5 | 3049.0 | 2981.46 | 3045.2 | 465.71 Thousand |
| 05 Apr, 2024 | 2997.8 | 3016.76 | 2980.5 | 3000.0 | 433.82 Thousand |
| 04 Apr, 2024 | 3011.56 | 3024.5 | 2992.1 | 3003.0 | 642.14 Thousand |
| 03 Apr, 2024 | 3009.9 | 3019.16 | 2976.86 | 3010.0 | 639.83 Thousand |
| 02 Apr, 2024 | 3051.56 | 3055.0 | 2990.7 | 3005.0 | 844.19 Thousand |
| 01 Apr, 2024 | 3042.9 | 3074.0 | 3020.1 | 3050.5 | 740.83 Thousand |
| 28 Mar, 2024 | 2997.76 | 3037.3 | 2964.5 | 3015.6 | 1.32 Million |
| 27 Mar, 2024 | 3031.16 | 3034.8 | 2982.5 | 3010.0 | 740.13 Thousand |
| 26 Mar, 2024 | 2981.8 | 3009.96 | 2959.86 | 3009.0 | 2.07 Million |
PIGL
PIIND
PILANIINVS
PGINVIT-IV
PHANTOMFX-SM
PHOENIXLTD