Pidilite Industries Limited (PIDILITIND)
INR 1478.6
(0.52%)
INR 1478.6
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 2907.46 | 2969.36 | 2904.46 | 2969.36 | 1.24 Million |
| 21 Mar, 2024 | 2872.0 | 2908.46 | 2856.96 | 2906.0 | 708.55 Thousand |
| 20 Mar, 2024 | 2885.1 | 2890.96 | 2820.4 | 2872.0 | 526.11 Thousand |
| 19 Mar, 2024 | 2925.26 | 2925.26 | 2867.1 | 2890.0 | 548.01 Thousand |
| 18 Mar, 2024 | 2868.0 | 2946.9 | 2860.0 | 2930.0 | 1.17 Million |
| 15 Mar, 2024 | 2870.0 | 2894.0 | 2819.0 | 2860.6 | 939.48 Thousand |
| 14 Mar, 2024 | 2820.96 | 2880.0 | 2773.26 | 2870.0 | 638.9 Thousand |
| 13 Mar, 2024 | 2873.3 | 2897.46 | 2798.9 | 2829.6 | 954.9 Thousand |
| 12 Mar, 2024 | 2912.56 | 2918.0 | 2850.0 | 2858.76 | 496.16 Thousand |
| 11 Mar, 2024 | 2875.0 | 2927.9 | 2873.36 | 2900.0 | 1.19 Million |
PIGL
PIIND
PILANIINVS
PGINVIT-IV
PHANTOMFX-SM
PHOENIXLTD