Pidilite Industries Limited (PIDILITIND)
INR 1478.6
(0.52%)
INR 1478.6
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 2835.1 | 2962.7 | 2817.3 | 2864.0 | 3.87 Million |
| 06 Mar, 2024 | 2699.7 | 2840.0 | 2697.0 | 2835.0 | 3.14 Million |
| 05 Mar, 2024 | 2702.1 | 2727.46 | 2690.0 | 2692.06 | 448.6 Thousand |
| 04 Mar, 2024 | 2742.2 | 2756.3 | 2696.5 | 2699.0 | 409.06 Thousand |
| 02 Mar, 2024 | 2760.06 | 2768.5 | 2717.0 | 2739.0 | 33.19 Thousand |
| 01 Mar, 2024 | 2753.96 | 2768.96 | 2740.0 | 2757.0 | 621.86 Thousand |
| 29 Feb, 2024 | 2704.3 | 2745.46 | 2660.1 | 2732.86 | 1.04 Million |
| 28 Feb, 2024 | 2730.1 | 2732.1 | 2685.0 | 2695.0 | 1.41 Million |
| 27 Feb, 2024 | 2717.4 | 2739.16 | 2701.1 | 2728.06 | 413.17 Thousand |
| 26 Feb, 2024 | 2741.5 | 2745.0 | 2710.1 | 2712.0 | 483.02 Thousand |
PIGL
PIIND
PILANIINVS
PGINVIT-IV
PHANTOMFX-SM
PHOENIXLTD