Pidilite Industries Limited (PIDILITIND)

INR 1478.6

(0.52%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 2722.0 2759.0 2708.26 2739.1 447.25 Thousand
22 Feb, 2024 2720.2 2732.0 2708.06 2713.06 520.24 Thousand
21 Feb, 2024 2757.0 2757.0 2711.56 2728.3 494.47 Thousand
20 Feb, 2024 2692.0 2750.0 2692.0 2739.8 716.68 Thousand
19 Feb, 2024 2711.6 2728.0 2700.8 2711.86 727.91 Thousand
16 Feb, 2024 2653.5 2714.96 2653.5 2711.6 1.15 Million
15 Feb, 2024 2663.2 2682.0 2642.0 2650.0 759.42 Thousand
14 Feb, 2024 2660.0 2679.46 2640.86 2664.0 655.18 Thousand
13 Feb, 2024 2670.0 2686.9 2650.0 2660.1 365.16 Thousand
12 Feb, 2024 2664.86 2683.8 2650.0 2662.66 729.23 Thousand