Pidilite Industries Limited (PIDILITIND)
INR 1478.6
(0.52%)
INR 1478.6
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 2608.0 | 2610.0 | 2568.96 | 2590.0 | 1.51 Million |
| 24 Jan, 2024 | 2630.0 | 2660.16 | 2530.0 | 2590.0 | 4.28 Million |
| 23 Jan, 2024 | 2674.9 | 2690.96 | 2488.1 | 2534.06 | 2.53 Million |
| 20 Jan, 2024 | 2685.0 | 2710.4 | 2675.0 | 2676.0 | 163.55 Thousand |
| 19 Jan, 2024 | 2705.5 | 2711.96 | 2677.1 | 2692.0 | 1.25 Million |
| 18 Jan, 2024 | 2742.0 | 2750.26 | 2675.0 | 2695.2 | 936.26 Thousand |
| 17 Jan, 2024 | 2789.0 | 2789.0 | 2720.8 | 2764.0 | 1.52 Million |
| 16 Jan, 2024 | 2751.1 | 2805.0 | 2730.0 | 2795.76 | 831.47 Thousand |
| 15 Jan, 2024 | 2725.0 | 2773.56 | 2717.0 | 2757.76 | 1.43 Million |
| 12 Jan, 2024 | 2744.16 | 2755.0 | 2710.06 | 2729.26 | 371.25 Thousand |
PIGL
PIIND
PILANIINVS
PGINVIT-IV
PHANTOMFX-SM
PHOENIXLTD