Pidilite Industries Limited (PIDILITIND)
INR 1478.6
(0.52%)
INR 1478.6
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 2705.0 | 2744.5 | 2698.2 | 2742.0 | 464.74 Thousand |
| 10 Jan, 2024 | 2712.0 | 2731.0 | 2697.06 | 2704.0 | 549.66 Thousand |
| 09 Jan, 2024 | 2734.76 | 2740.96 | 2711.7 | 2728.86 | 546.44 Thousand |
| 08 Jan, 2024 | 2738.96 | 2738.96 | 2692.6 | 2720.0 | 537.9 Thousand |
| 05 Jan, 2024 | 2765.56 | 2769.06 | 2714.4 | 2720.0 | 754.21 Thousand |
| 04 Jan, 2024 | 2778.0 | 2790.3 | 2750.3 | 2774.0 | 600 Thousand |
| 03 Jan, 2024 | 2749.0 | 2792.0 | 2728.06 | 2774.0 | 695.66 Thousand |
| 02 Jan, 2024 | 2695.0 | 2749.0 | 2661.5 | 2728.0 | 535.66 Thousand |
| 01 Jan, 2024 | 2737.1 | 2737.1 | 2693.46 | 2699.0 | 261.91 Thousand |
| 29 Dec, 2023 | 2710.0 | 2753.6 | 2678.56 | 2710.06 | 1.38 Million |
PIGL
PIIND
PILANIINVS
PGINVIT-IV
PHANTOMFX-SM
PHOENIXLTD