Pidilite Industries Limited (PIDILITIND)

INR 1478.6

(0.52%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 2621.36 2649.0 2576.0 2620.66 1.26 Million
12 Dec, 2023 2546.06 2614.8 2546.06 2603.16 1.41 Million
11 Dec, 2023 2561.66 2567.8 2535.7 2548.0 505.51 Thousand
08 Dec, 2023 2607.0 2607.0 2545.0 2562.0 431.86 Thousand
07 Dec, 2023 2590.0 2628.0 2583.06 2589.8 837.14 Thousand
06 Dec, 2023 2589.96 2616.2 2570.0 2573.0 878.56 Thousand
05 Dec, 2023 2555.0 2588.4 2545.66 2570.0 729.15 Thousand
04 Dec, 2023 2576.0 2582.0 2546.0 2554.96 713.86 Thousand
01 Dec, 2023 2570.0 2576.16 2544.06 2559.96 601 Thousand
30 Nov, 2023 2503.6 2563.6 2487.0 2560.0 1.78 Million