Pidilite Industries Limited (PIDILITIND)

INR 1478.6

(0.52%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 2719.9 2723.46 2696.06 2714.96 819.28 Thousand
27 Dec, 2023 2673.0 2717.06 2667.96 2700.0 975.07 Thousand
26 Dec, 2023 2645.0 2680.0 2636.0 2671.0 426.96 Thousand
22 Dec, 2023 2616.16 2649.86 2612.16 2635.66 474.85 Thousand
21 Dec, 2023 2565.1 2622.0 2547.86 2611.96 403.89 Thousand
20 Dec, 2023 2662.0 2671.0 2568.86 2580.0 1.19 Million
19 Dec, 2023 2647.5 2661.0 2618.9 2652.0 779.6 Thousand
18 Dec, 2023 2651.0 2666.9 2643.0 2643.0 929.18 Thousand
15 Dec, 2023 2634.3 2656.96 2623.96 2640.0 1.03 Million
14 Dec, 2023 2633.36 2638.0 2600.0 2635.0 902.61 Thousand