Pidilite Industries Limited (PIDILITIND)

INR 1478.6

(0.52%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 2488.96 2515.9 2485.0 2500.96 770.16 Thousand
28 Nov, 2023 2491.0 2514.3 2481.76 2489.0 458.58 Thousand
24 Nov, 2023 2515.9 2516.46 2482.0 2509.66 495.49 Thousand
23 Nov, 2023 2488.36 2516.0 2482.96 2505.06 506.88 Thousand
22 Nov, 2023 2495.56 2507.8 2478.06 2488.0 286.33 Thousand
21 Nov, 2023 2484.0 2504.76 2471.66 2494.5 451.98 Thousand
20 Nov, 2023 2510.3 2520.0 2476.26 2486.0 416.13 Thousand
17 Nov, 2023 2468.86 2534.3 2465.06 2511.0 1.57 Million
16 Nov, 2023 2460.5 2466.16 2446.06 2462.5 350 Thousand
15 Nov, 2023 2429.0 2469.66 2420.86 2468.16 810.61 Thousand