Pidilite Industries Limited (PIDILITIND)

INR 1478.6

(0.52%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 2444.8 2447.86 2421.9 2422.0 363.6 Thousand
12 Nov, 2023 2454.0 2454.0 2433.0 2444.8 86.24 Thousand
10 Nov, 2023 2457.56 2470.0 2418.8 2435.86 652.4 Thousand
09 Nov, 2023 2465.1 2500.0 2450.5 2460.0 1.34 Million
08 Nov, 2023 2464.0 2488.76 2437.26 2471.0 701.36 Thousand
07 Nov, 2023 2446.96 2446.96 2421.0 2439.96 357.27 Thousand
06 Nov, 2023 2470.0 2471.46 2420.96 2435.26 650.95 Thousand
03 Nov, 2023 2437.8 2459.0 2414.36 2453.96 319.92 Thousand
02 Nov, 2023 2430.0 2436.36 2395.26 2426.16 475.76 Thousand
01 Nov, 2023 2452.0 2465.0 2401.66 2409.0 1.13 Million