Pidilite Industries Limited (PIDILITIND)

INR 1478.6

(0.52%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 2364.0 2478.0 2350.36 2460.0 4.62 Million
30 Oct, 2023 2330.0 2330.0 2299.0 2318.5 623.54 Thousand
27 Oct, 2023 2302.86 2334.4 2296.1 2320.0 844.52 Thousand
26 Oct, 2023 2321.0 2322.0 2292.56 2298.0 560.53 Thousand
25 Oct, 2023 2360.5 2363.4 2321.3 2326.4 447.7 Thousand
23 Oct, 2023 2373.2 2382.36 2345.0 2349.0 295.93 Thousand
20 Oct, 2023 2374.86 2385.96 2355.0 2373.96 554.28 Thousand
19 Oct, 2023 2400.0 2405.96 2370.0 2371.0 649.72 Thousand
18 Oct, 2023 2420.1 2434.96 2404.5 2408.0 312.42 Thousand
17 Oct, 2023 2441.56 2444.16 2419.56 2429.56 599.21 Thousand