Pidilite Industries Limited (PIDILITIND)
INR 1478.6
(0.52%)
INR 1478.6
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 2440.0 | 2452.4 | 2429.0 | 2445.0 | 246.7 Thousand |
| 28 Sep, 2023 | 2499.5 | 2503.96 | 2414.06 | 2431.9 | 951.58 Thousand |
| 27 Sep, 2023 | 2495.0 | 2503.76 | 2480.3 | 2502.0 | 357.16 Thousand |
| 26 Sep, 2023 | 2488.2 | 2506.0 | 2488.2 | 2500.0 | 256.3 Thousand |
| 25 Sep, 2023 | 2517.0 | 2519.8 | 2477.56 | 2497.0 | 438.23 Thousand |
| 22 Sep, 2023 | 2518.86 | 2520.5 | 2493.0 | 2520.0 | 696.76 Thousand |
| 21 Sep, 2023 | 2491.1 | 2518.4 | 2486.0 | 2517.0 | 559.38 Thousand |
| 20 Sep, 2023 | 2511.96 | 2517.96 | 2487.76 | 2504.0 | 675.08 Thousand |
| 18 Sep, 2023 | 2481.5 | 2513.16 | 2471.0 | 2512.0 | 554.61 Thousand |
| 15 Sep, 2023 | 2483.06 | 2505.0 | 2473.1 | 2483.4 | 1 Million |
PIGL
PIIND
PILANIINVS
PGINVIT-IV
PHANTOMFX-SM
PHOENIXLTD