Pidilite Industries Limited (PIDILITIND)
INR 1478.6
(0.52%)
INR 1478.6
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2023 | 2498.0 | 2498.0 | 2467.26 | 2483.0 | 1.09 Million |
| 13 Sep, 2023 | 2486.0 | 2510.6 | 2456.0 | 2483.7 | 790.9 Thousand |
| 12 Sep, 2023 | 2530.0 | 2530.0 | 2480.0 | 2486.0 | 1.17 Million |
| 11 Sep, 2023 | 2519.0 | 2528.0 | 2500.0 | 2523.5 | 839.24 Thousand |
| 08 Sep, 2023 | 2509.0 | 2517.96 | 2491.7 | 2503.0 | 1.17 Million |
| 07 Sep, 2023 | 2510.0 | 2516.0 | 2494.1 | 2508.26 | 421.81 Thousand |
| 06 Sep, 2023 | 2485.0 | 2508.0 | 2484.0 | 2507.8 | 517.85 Thousand |
| 05 Sep, 2023 | 2488.86 | 2507.0 | 2477.4 | 2491.5 | 720.63 Thousand |
| 04 Sep, 2023 | 2499.0 | 2509.96 | 2467.56 | 2477.96 | 963.03 Thousand |
| 01 Sep, 2023 | 2524.96 | 2533.56 | 2486.1 | 2500.0 | 937.42 Thousand |
PIGL
PIIND
PILANIINVS
PGINVIT-IV
PHANTOMFX-SM
PHOENIXLTD