Pidilite Industries Limited (PIDILITIND)
INR 1478.6
(0.52%)
INR 1478.6
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2023 | 2581.0 | 2584.86 | 2494.96 | 2505.06 | 2.49 Million |
| 30 Aug, 2023 | 2580.0 | 2589.96 | 2561.46 | 2581.0 | 778.39 Thousand |
| 29 Aug, 2023 | 2523.96 | 2588.7 | 2516.46 | 2583.86 | 1.13 Million |
| 28 Aug, 2023 | 2531.9 | 2539.6 | 2510.06 | 2513.0 | 684.3 Thousand |
| 25 Aug, 2023 | 2515.06 | 2536.9 | 2508.8 | 2526.0 | 862.99 Thousand |
| 24 Aug, 2023 | 2525.06 | 2544.0 | 2515.56 | 2521.7 | 1.13 Million |
| 23 Aug, 2023 | 2510.0 | 2582.5 | 2500.0 | 2512.0 | 1.75 Million |
| 22 Aug, 2023 | 2499.0 | 2499.8 | 2482.0 | 2495.0 | 546.06 Thousand |
| 21 Aug, 2023 | 2477.46 | 2493.26 | 2472.3 | 2488.46 | 545.36 Thousand |
| 18 Aug, 2023 | 2503.2 | 2513.0 | 2470.0 | 2474.76 | 690.75 Thousand |
PIGL
PIIND
PILANIINVS
PGINVIT-IV
PHANTOMFX-SM
PHOENIXLTD