Pidilite Industries Limited (PIDILITIND)
INR 1478.6
(0.52%)
INR 1478.6
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2023 | 2639.9 | 2643.96 | 2608.86 | 2626.96 | 365.76 Thousand |
| 01 Aug, 2023 | 2615.0 | 2640.8 | 2602.06 | 2638.0 | 365.58 Thousand |
| 31 Jul, 2023 | 2615.86 | 2626.86 | 2590.2 | 2620.0 | 442.9 Thousand |
| 28 Jul, 2023 | 2595.0 | 2628.4 | 2587.16 | 2622.0 | 672.82 Thousand |
| 27 Jul, 2023 | 2613.0 | 2628.36 | 2596.06 | 2604.9 | 283.56 Thousand |
| 26 Jul, 2023 | 2611.96 | 2629.76 | 2593.06 | 2619.0 | 299.69 Thousand |
| 25 Jul, 2023 | 2648.0 | 2648.0 | 2587.8 | 2607.0 | 436.59 Thousand |
| 24 Jul, 2023 | 2655.1 | 2665.0 | 2636.16 | 2648.3 | 510.69 Thousand |
| 21 Jul, 2023 | 2663.0 | 2685.0 | 2652.66 | 2658.1 | 422.23 Thousand |
| 20 Jul, 2023 | 2695.96 | 2695.96 | 2667.4 | 2677.96 | 426.52 Thousand |
PIGL
PIIND
PILANIINVS
PGINVIT-IV
PHANTOMFX-SM
PHOENIXLTD