Pidilite Industries Limited (PIDILITIND)
INR 1478.6
(0.52%)
INR 1478.6
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2023 | 2540.46 | 2550.0 | 2499.0 | 2506.0 | 504.65 Thousand |
| 16 Aug, 2023 | 2535.0 | 2557.46 | 2515.0 | 2535.3 | 426.11 Thousand |
| 14 Aug, 2023 | 2544.9 | 2545.0 | 2510.6 | 2535.0 | 298.56 Thousand |
| 11 Aug, 2023 | 2550.06 | 2552.0 | 2517.0 | 2545.0 | 788.86 Thousand |
| 10 Aug, 2023 | 2619.0 | 2619.0 | 2510.56 | 2519.0 | 1.49 Million |
| 09 Aug, 2023 | 2619.9 | 2625.0 | 2595.1 | 2603.96 | 488.6 Thousand |
| 08 Aug, 2023 | 2611.06 | 2628.0 | 2594.8 | 2622.0 | 588.72 Thousand |
| 07 Aug, 2023 | 2609.8 | 2623.6 | 2600.0 | 2612.5 | 265.18 Thousand |
| 04 Aug, 2023 | 2590.06 | 2618.66 | 2584.56 | 2609.0 | 353.51 Thousand |
| 03 Aug, 2023 | 2626.96 | 2636.56 | 2570.06 | 2589.06 | 412.37 Thousand |
PIGL
PIIND
PILANIINVS
PGINVIT-IV
PHANTOMFX-SM
PHOENIXLTD