Pidilite Industries Limited (PIDILITIND)

INR 1478.6

(0.52%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2023 2666.5 2691.7 2643.3 2685.06 802.57 Thousand
18 Jul, 2023 2639.6 2666.26 2623.56 2657.5 743.59 Thousand
17 Jul, 2023 2600.0 2649.0 2600.0 2638.0 463.52 Thousand
14 Jul, 2023 2617.9 2628.3 2595.0 2622.1 594.27 Thousand
13 Jul, 2023 2622.46 2655.0 2608.3 2619.0 651.61 Thousand
12 Jul, 2023 2579.06 2627.7 2551.5 2619.0 1.62 Million
11 Jul, 2023 2595.96 2688.0 2586.0 2653.0 1.26 Million
10 Jul, 2023 2611.96 2620.76 2581.06 2594.1 561.97 Thousand
07 Jul, 2023 2655.0 2662.0 2606.36 2619.86 620.85 Thousand
06 Jul, 2023 2620.0 2658.66 2615.0 2655.0 653.56 Thousand