Pidilite Industries Limited (PIDILITIND)
INR 1478.6
(0.52%)
INR 1478.6
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2023 | 2674.9 | 2701.0 | 2670.8 | 2685.0 | 895.2 Thousand |
| 19 Jun, 2023 | 2709.0 | 2718.96 | 2668.0 | 2675.26 | 600.44 Thousand |
| 16 Jun, 2023 | 2694.0 | 2705.0 | 2667.66 | 2700.0 | 871.3 Thousand |
| 15 Jun, 2023 | 2714.06 | 2724.86 | 2672.4 | 2681.06 | 802 Thousand |
| 14 Jun, 2023 | 2686.0 | 2729.66 | 2675.76 | 2690.0 | 1.02 Million |
| 13 Jun, 2023 | 2666.0 | 2735.0 | 2656.56 | 2680.0 | 1.74 Million |
| 12 Jun, 2023 | 2616.26 | 2659.8 | 2607.76 | 2647.66 | 469.04 Thousand |
| 09 Jun, 2023 | 2638.0 | 2652.96 | 2610.5 | 2613.0 | 201.23 Thousand |
| 08 Jun, 2023 | 2664.0 | 2678.0 | 2621.66 | 2635.06 | 328.36 Thousand |
| 07 Jun, 2023 | 2631.0 | 2664.4 | 2631.0 | 2652.0 | 364.63 Thousand |
PIGL
PIIND
PILANIINVS
PGINVIT-IV
PHANTOMFX-SM
PHOENIXLTD