Pidilite Industries Limited (PIDILITIND)

INR 1478.6

(0.52%)

Historical Prices

Date Open High Low Close Volume
23 May, 2023 2549.0 2555.46 2528.0 2528.06 366.2 Thousand
22 May, 2023 2563.1 2574.46 2526.0 2535.0 510.59 Thousand
19 May, 2023 2552.26 2575.7 2545.3 2570.0 626 Thousand
18 May, 2023 2555.2 2571.2 2542.1 2551.0 788.68 Thousand
17 May, 2023 2539.96 2559.2 2523.06 2555.2 1.31 Million
16 May, 2023 2568.46 2580.0 2540.0 2548.9 405.47 Thousand
15 May, 2023 2587.0 2600.0 2545.4 2555.0 497.35 Thousand
12 May, 2023 2580.0 2613.76 2555.0 2581.0 1.34 Million
11 May, 2023 2539.96 2575.0 2523.9 2564.0 1.68 Million
10 May, 2023 2477.0 2544.9 2477.0 2510.8 2.39 Million