Pidilite Industries Limited (PIDILITIND)

INR 1478.6

(0.52%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2023 2450.0 2450.4 2416.0 2421.96 368.32 Thousand
21 Apr, 2023 2419.9 2445.06 2414.0 2440.0 734.24 Thousand
20 Apr, 2023 2415.0 2425.66 2401.1 2408.0 256.07 Thousand
19 Apr, 2023 2447.36 2448.8 2400.0 2409.0 500.92 Thousand
18 Apr, 2023 2375.0 2437.0 2352.0 2433.0 751.27 Thousand
17 Apr, 2023 2358.0 2375.96 2348.96 2371.0 491.77 Thousand
13 Apr, 2023 2347.7 2366.0 2343.9 2349.96 678.59 Thousand
12 Apr, 2023 2346.1 2359.46 2335.46 2348.06 966.41 Thousand
11 Apr, 2023 2364.0 2366.7 2329.0 2348.0 561.4 Thousand
10 Apr, 2023 2333.96 2364.06 2312.36 2359.0 554.54 Thousand