Pidilite Industries Limited (PIDILITIND)

INR 1478.6

(0.52%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2023 2384.26 2389.86 2351.1 2360.0 598.77 Thousand
20 Mar, 2023 2330.0 2376.9 2320.16 2376.9 622.85 Thousand
17 Mar, 2023 2355.06 2357.8 2324.86 2338.0 851.84 Thousand
16 Mar, 2023 2323.6 2364.2 2312.1 2348.0 526.66 Thousand
15 Mar, 2023 2314.0 2337.46 2302.2 2306.5 410.22 Thousand
14 Mar, 2023 2292.0 2312.96 2281.0 2305.0 680.26 Thousand
13 Mar, 2023 2306.0 2313.5 2282.06 2295.0 681.15 Thousand
10 Mar, 2023 2298.0 2317.66 2275.0 2315.46 323.57 Thousand
09 Mar, 2023 2354.0 2359.0 2302.0 2305.0 613.02 Thousand
08 Mar, 2023 2349.9 2352.76 2327.36 2346.96 457.69 Thousand