Pidilite Industries Limited (PIDILITIND)

INR 1478.6

(0.52%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2023 2341.86 2342.0 2306.8 2320.0 551.33 Thousand
17 Feb, 2023 2316.36 2342.1 2300.66 2334.0 632.86 Thousand
16 Feb, 2023 2319.0 2327.56 2302.3 2318.0 630.98 Thousand
15 Feb, 2023 2300.0 2322.06 2282.0 2319.0 383.61 Thousand
14 Feb, 2023 2324.0 2324.0 2278.0 2302.7 426.6 Thousand
13 Feb, 2023 2301.06 2318.1 2290.0 2309.1 363.16 Thousand
10 Feb, 2023 2329.0 2349.3 2310.3 2315.0 638.88 Thousand
09 Feb, 2023 2334.96 2340.0 2315.0 2330.0 355.11 Thousand
08 Feb, 2023 2318.0 2339.7 2301.0 2332.0 355.53 Thousand
07 Feb, 2023 2333.3 2343.0 2313.0 2317.1 383.85 Thousand