Pidilite Industries Limited (PIDILITIND)
INR 1478.6
(0.52%)
INR 1478.6
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2023 | 2353.3 | 2353.3 | 2321.0 | 2336.5 | 521.94 Thousand |
| 03 Feb, 2023 | 2291.5 | 2348.96 | 2281.6 | 2344.8 | 627.39 Thousand |
| 02 Feb, 2023 | 2309.06 | 2310.0 | 2252.8 | 2293.0 | 814.54 Thousand |
| 01 Feb, 2023 | 2291.5 | 2333.0 | 2270.0 | 2318.0 | 688.52 Thousand |
| 31 Jan, 2023 | 2303.9 | 2304.9 | 2275.26 | 2283.0 | 1.1 Million |
| 30 Jan, 2023 | 2304.96 | 2320.0 | 2265.06 | 2290.0 | 631.88 Thousand |
| 27 Jan, 2023 | 2320.0 | 2320.0 | 2257.0 | 2297.0 | 890.16 Thousand |
| 25 Jan, 2023 | 2331.0 | 2352.0 | 2299.0 | 2334.0 | 1.67 Million |
| 24 Jan, 2023 | 2409.6 | 2425.0 | 2377.26 | 2383.0 | 518.39 Thousand |
| 23 Jan, 2023 | 2409.0 | 2428.0 | 2381.66 | 2412.86 | 503.24 Thousand |
PIGL
PIIND
PILANIINVS
PGINVIT-IV
PHANTOMFX-SM
PHOENIXLTD