Pidilite Industries Limited (PIDILITIND)

INR 1478.6

(0.52%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 2449.0 2449.0 2395.0 2395.9 493.46 Thousand
19 Jan, 2023 2480.0 2485.06 2436.5 2455.0 547.22 Thousand
18 Jan, 2023 2437.46 2493.3 2431.16 2484.1 351.73 Thousand
17 Jan, 2023 2447.96 2464.0 2414.2 2440.0 1.1 Million
16 Jan, 2023 2509.0 2516.86 2446.66 2450.0 486.39 Thousand
13 Jan, 2023 2508.0 2514.06 2472.6 2513.0 371.3 Thousand
12 Jan, 2023 2481.9 2526.16 2462.8 2501.16 573.12 Thousand
11 Jan, 2023 2530.1 2537.4 2475.06 2478.9 536.49 Thousand
10 Jan, 2023 2552.4 2563.96 2513.0 2530.0 312.51 Thousand
09 Jan, 2023 2534.96 2558.0 2527.0 2540.4 328.43 Thousand