Pidilite Industries Limited (PIDILITIND)

INR 1478.6

(0.52%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2022 2535.1 2544.1 2483.16 2489.0 488.86 Thousand
22 Dec, 2022 2560.0 2586.2 2525.0 2557.3 374.8 Thousand
21 Dec, 2022 2580.1 2600.0 2551.0 2562.16 343.78 Thousand
20 Dec, 2022 2590.0 2599.7 2566.0 2579.0 296.11 Thousand
19 Dec, 2022 2591.0 2605.7 2572.0 2597.0 432.65 Thousand
16 Dec, 2022 2615.0 2615.0 2558.0 2598.0 901.95 Thousand
15 Dec, 2022 2630.96 2637.6 2608.5 2610.3 355.43 Thousand
14 Dec, 2022 2645.8 2660.0 2623.4 2637.0 599.85 Thousand
13 Dec, 2022 2680.3 2688.5 2637.1 2645.8 548.27 Thousand
12 Dec, 2022 2735.0 2737.36 2676.86 2689.86 662.67 Thousand