Pidilite Industries Limited (PIDILITIND)
INR 1478.6
(0.52%)
INR 1478.6
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2022 | 2767.96 | 2781.56 | 2720.0 | 2736.5 | 469.36 Thousand |
| 08 Dec, 2022 | 2790.0 | 2792.9 | 2754.1 | 2758.6 | 504.29 Thousand |
| 07 Dec, 2022 | 2775.0 | 2796.0 | 2764.0 | 2774.1 | 874.96 Thousand |
| 06 Dec, 2022 | 2724.0 | 2779.0 | 2720.26 | 2756.0 | 1 Million |
| 05 Dec, 2022 | 2728.1 | 2739.86 | 2694.0 | 2728.0 | 679.15 Thousand |
| 02 Dec, 2022 | 2733.56 | 2743.96 | 2705.0 | 2735.0 | 393.84 Thousand |
| 01 Dec, 2022 | 2752.56 | 2766.0 | 2727.0 | 2735.7 | 537.63 Thousand |
| 30 Nov, 2022 | 2736.06 | 2787.5 | 2704.66 | 2775.0 | 2.62 Million |
| 29 Nov, 2022 | 2690.0 | 2753.0 | 2685.7 | 2723.56 | 803.92 Thousand |
| 28 Nov, 2022 | 2662.1 | 2697.0 | 2662.1 | 2694.0 | 535.91 Thousand |
PIGL
PIIND
PILANIINVS
PGINVIT-IV
PHANTOMFX-SM
PHOENIXLTD