Pidilite Industries Limited (PIDILITIND)

INR 1478.6

(0.52%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2022 2699.7 2707.0 2653.2 2660.0 533.5 Thousand
24 Nov, 2022 2709.96 2716.0 2694.16 2699.46 285.23 Thousand
23 Nov, 2022 2699.9 2718.0 2685.2 2694.0 384.95 Thousand
22 Nov, 2022 2663.3 2703.96 2660.8 2685.0 581.69 Thousand
21 Nov, 2022 2710.16 2718.4 2656.96 2658.96 441.55 Thousand
18 Nov, 2022 2698.0 2714.0 2675.66 2698.9 438.54 Thousand
17 Nov, 2022 2682.46 2699.0 2661.4 2692.0 671.5 Thousand
16 Nov, 2022 2671.06 2685.0 2653.2 2678.66 698.42 Thousand
15 Nov, 2022 2667.86 2680.0 2640.3 2678.0 523.67 Thousand
14 Nov, 2022 2650.0 2687.76 2640.0 2657.7 923.38 Thousand