Pidilite Industries Limited (PIDILITIND)
INR 1478.6
(0.52%)
INR 1478.6
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2022 | 2624.1 | 2642.0 | 2545.5 | 2578.0 | 1.22 Million |
| 25 Oct, 2022 | 2632.0 | 2635.0 | 2595.0 | 2624.1 | 537.5 Thousand |
| 24 Oct, 2022 | 2665.0 | 2670.0 | 2635.0 | 2645.6 | 130.82 Thousand |
| 21 Oct, 2022 | 2690.0 | 2699.9 | 2626.36 | 2645.0 | 598.8 Thousand |
| 20 Oct, 2022 | 2663.9 | 2712.0 | 2656.1 | 2690.0 | 854.35 Thousand |
| 19 Oct, 2022 | 2700.0 | 2703.86 | 2627.26 | 2666.4 | 807.3 Thousand |
| 18 Oct, 2022 | 2704.9 | 2737.5 | 2685.0 | 2708.0 | 872.8 Thousand |
| 17 Oct, 2022 | 2632.86 | 2709.16 | 2625.2 | 2690.8 | 1.63 Million |
| 14 Oct, 2022 | 2654.9 | 2668.16 | 2615.36 | 2623.0 | 193.96 Thousand |
| 13 Oct, 2022 | 2650.0 | 2667.6 | 2613.66 | 2621.5 | 323.14 Thousand |
PIGL
PIIND
PILANIINVS
PGINVIT-IV
PHANTOMFX-SM
PHOENIXLTD