Pidilite Industries Limited (PIDILITIND)

INR 1478.6

(0.52%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2022 2814.96 2843.76 2790.0 2795.0 1.11 Million
26 Sep, 2022 2780.0 2829.86 2762.5 2796.1 823.3 Thousand
23 Sep, 2022 2811.96 2812.96 2770.0 2800.0 637.56 Thousand
22 Sep, 2022 2814.2 2820.0 2750.0 2819.96 817.23 Thousand
21 Sep, 2022 2830.0 2867.66 2811.1 2816.0 392.82 Thousand
20 Sep, 2022 2819.86 2883.56 2811.6 2821.0 541 Thousand
19 Sep, 2022 2799.06 2827.86 2757.06 2802.96 460.23 Thousand
16 Sep, 2022 2903.0 2906.0 2788.1 2806.8 1.44 Million
15 Sep, 2022 2884.0 2918.96 2865.96 2890.0 1.39 Million
14 Sep, 2022 2805.0 2892.0 2805.0 2870.0 935.65 Thousand