Pidilite Industries Limited (PIDILITIND)
INR 1478.6
(0.52%)
INR 1478.6
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2022 | 2869.0 | 2881.0 | 2845.0 | 2865.0 | 393.51 Thousand |
| 12 Sep, 2022 | 2855.0 | 2878.96 | 2845.0 | 2856.96 | 330.62 Thousand |
| 09 Sep, 2022 | 2890.0 | 2890.0 | 2833.1 | 2845.8 | 514.49 Thousand |
| 08 Sep, 2022 | 2824.5 | 2875.0 | 2817.0 | 2873.76 | 893.49 Thousand |
| 07 Sep, 2022 | 2816.9 | 2832.0 | 2792.1 | 2800.0 | 581.36 Thousand |
| 06 Sep, 2022 | 2848.0 | 2855.46 | 2798.0 | 2822.5 | 469.99 Thousand |
| 05 Sep, 2022 | 2875.0 | 2893.0 | 2829.56 | 2839.0 | 697.67 Thousand |
| 02 Sep, 2022 | 2829.96 | 2895.0 | 2826.0 | 2871.26 | 1.64 Million |
| 01 Sep, 2022 | 2736.3 | 2826.0 | 2717.0 | 2826.0 | 1.46 Million |
| 30 Aug, 2022 | 2715.5 | 2762.3 | 2711.0 | 2734.5 | 1.04 Million |
PIGL
PIIND
PILANIINVS
PGINVIT-IV
PHANTOMFX-SM
PHOENIXLTD